Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Howmet Aerospace - Prix De L'Action
Prix De L'Action
80.87
Variation Quotidienne
-1.16
-1.41%
Mensuellement
23.30%
Annuel
83.96%
Q2 Prévisions
65.89
Feedback
Prix
Chg
Journée
An
Date
Fortune Electric
817.00
20.00
2.51%
649.54%
2024-05-07
Kung Long Batteries
140.50
1.00
0.72%
0.36%
2024-05-08
Kobelco
1,982.50
139.50
7.57%
94.36%
2024-05-10
Tbea
14.60
0.17
1.18%
-20.45%
2024-05-10
China CSSC Holdings
37.99
-0.26
-0.68%
43.36%
2024-05-10
Avic Shenyang Aircraft
40.06
-0.76
-1.86%
-30.32%
2024-05-10
Abu Dhabi Ship
4.05
0.02
0.50%
-1.22%
2024-05-07
AAR
72.18
0.09
0.12%
37.67%
2024-05-10
Alarko Holding AS
118.80
-0.30
-0.25%
114.25%
2024-05-10
Allegheny Technologies
60.73
-0.45
-0.74%
67.44%
2024-05-10
Boeing
178.65
-2.19
-1.21%
-11.49%
2024-05-10
Booz Allen Hamilton
156.06
1.72
1.11%
69.39%
2024-05-10
Ballard Power Systems
3.86
-0.35
-8.31%
-34.69%
2024-05-10
Byggma
18.55
0
0%
-25.80%
2024-05-10
Brenntag
77.74
0.10
0.13%
1.57%
2024-05-10
Caci International
428.33
-0.26
-0.06%
40.40%
2024-05-10
Carrier Global
65.48
0.23
0.35%
52.88%
2024-05-10
Cenergy Holdings
8.25
-0.15
-1.79%
78.19%
2024-05-10
Carpenter Technology
104.67
-1.44
-1.36%
111.28%
2024-05-10
Curtiss-Wright
277.33
0.25
0.09%
69.53%
2024-05-10
Diploma
3,902.00
54.00
1.40%
37.39%
2024-05-10
Daimler Truck Holding AG
41.49
0.20
0.48%
44.51%
2024-05-10
Engenco
0.19
-0.01
-2.56%
-52.50%
2024-05-09
Emerson Electric
115.56
0.06
0.05%
40.96%
2024-05-10
Siemens Energy
24.28
0.98
4.21%
12.10%
2024-05-10
Epiroc
218.30
3.60
1.68%
8.66%
2024-05-10
Fluence Corporation
0.16
0.003
1.64%
-18.42%
2024-05-10
Fluidra
23.30
1.58
7.27%
36.74%
2024-05-10
General Dynamics
296.68
0.43
0.15%
42.60%
2024-05-10
General Electric
163.32
-3.94
-2.35%
64.12%
2024-05-10
Hudaco Industries
16,800.00
347.00
2.11%
10.56%
2024-05-10
Heico
215.44
2.60
1.22%
27.98%
2024-05-10
Huntington Ingalls Industries
252.28
1.57
0.63%
28.22%
2024-05-10
Honeywell International
203.06
2.43
1.21%
4.68%
2024-05-10
Husqvarna
89.66
1.56
1.77%
-0.80%
2024-05-10
Howden Joinery
924.50
14.00
1.54%
32.22%
2024-05-10
Hexcel
72.03
-1.25
-1.71%
0.87%
2024-05-10
Infratil Limited
9.72
0.01
0.10%
10.58%
2024-05-10
Inapa
0.03
-0.001
-3.13%
-29.55%
2024-05-10
Inrom Construction Industries
1,226.00
-8.00
-0.65%
-6.20%
2024-05-09
Interpump Group
43.10
0.68
1.60%
-16.28%
2024-05-10
Iveco Group
11.75
0.03
0.21%
56.60%
2024-05-10
Johnson Controls
65.58
-0.18
-0.27%
5.67%
2024-05-10
Jacobs Engineering
139.28
-0.74
-0.53%
19.83%
2024-05-10
Kaiser Aluminum
98.69
1.12
1.15%
63.96%
2024-05-10
Leonardo SpA
22.76
0.66
2.99%
114.01%
2024-05-10
Leidos
147.62
0.68
0.46%
88.60%
2024-05-10
Lockheed Martin
468.89
0.17
0.04%
4.04%
2024-05-10
LU-VE
23.10
0.30
1.32%
-20.21%
2024-05-10
Lycopodium
12.22
-0.03
-0.24%
16.94%
2024-05-10
Mincon
0.50
0.04
8.26%
-50.20%
2024-05-09
Mostotrest Pao
218.90
0.25
0.11%
-7.83%
2024-05-10
Murray & Roberts Holdings
155.00
-4.00
-2.52%
35.96%
2024-05-10
Northrop Grumman
474.86
1.49
0.31%
8.95%
2024-05-10
Opus Global Nyrt
381.00
2.50
0.66%
238.37%
2024-05-10
Otis Worldwide
97.10
0.97
1.01%
14.86%
2024-05-10
Plasson Industries
14,560.00
300.00
2.10%
-9.85%
2024-05-09
Raubex
3,126.00
-50.00
-1.57%
24.54%
2024-05-10
Rheinmetall
538.00
3.00
0.56%
107.48%
2024-05-10
Rkk Energiya IM. S.P. Koroleva Pao
27,500.00
30.00
0.11%
76.40%
2024-05-10
RS Group
830.00
7.50
0.91%
-4.16%
2024-05-10
Science Applications International
135.09
-0.66
-0.49%
36.81%
2024-05-10
Sacyr
3.60
0.02
0.61%
24.12%
2024-05-10
Shapir Engineering and Industry
2,036.00
-25.00
-1.21%
-19.91%
2024-05-09
Spirit AeroSystems
30.49
-0.28
-0.91%
28.49%
2024-05-10
SRG Global
0.86
-0.02
-1.71%
14.67%
2024-05-10
TransDigm
1,309.75
-10.78
-0.82%
64.36%
2024-05-10
Teledyne Technologies
393.48
1.29
0.33%
-4.87%
2024-05-10
Triumph
14.32
0.03
0.21%
40.12%
2024-05-10
Trane Technologies
331.58
-1.32
-0.40%
87.50%
2024-05-10
Textron
88.67
0.07
0.08%
37.62%
2024-05-10
Obyedinennaya
1.20
-0.01
-0.54%
66.57%
2024-05-10
United Wagon
53.70
-0.40
-0.74%
-67.45%
2024-05-10
Ventia Services
3.62
-0.02
-0.55%
34.07%
2024-05-10
Woodward
177.26
-1.99
-1.11%
64.54%
2024-05-10
Zumtobel
5.98
0.02
0.34%
-16.01%
2024-05-10
Prix
Journée
An
Date
US500
5223
8.59
0.16%
26.44%
2024-05-10
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales